THE SPRINGFIELD SUNDAY REPUBLICAN, SPRINGFIELD, JULY 27, 1969 85 Quotations on Over-the-Counter-Markets Wot 1 1.52 Ind Acoustics 10 1534 PEC Isral Indust Air Pro Peerless .200 1812 20 Nucleonic PenDixie Inds Trans 2334 1. Penn Enginer. Informatics in Pa Gaswt 1.30 Infotec. Incoro Penn RelE Into Displays. Indst Pepsi Vash infrored Perini Corp InlandCon 1,60 Peterson Integrated Cnt Petrie Stor Intercont.
Syst Petro Dynam Intermark Inv 10 1.60 .10 PhilRea PettiboneC Int8k Wash IntBasic Econ 1.20 Book Computer Co. Phoion incorp Int Leisure Energy Co PiedmntAv Pictorial Int Pied IntMilling 1.20 Pioneer Pinkertons westn .45 10' Intl Control Pizza Hut inc 1914 Int Sy Plasticrete 10-13 of Polly Bergen int 1.00 la ionics So UM Port Industr 1514 Possis Machin Irwin ich Precision Prewavin 400 Inst 1914 Invest Co Profess Golf Coro Programo Scl Programa Program Anol Jacouin 4 Jattee PubS NM Jame soury I Publish Co Pubs NC What's New in Stocks Stack Div, Bid Asked Bid Cho. Stock 4 Div. Bid Asked Bid Stack Div. Bid Asked Cho.
Stock DM. Bid Asked Cho. Stock Div. Did Asked Cho. Sid CoxCables Jantzenine Pub Creative Joslyn Combndins Crawford Jet Avion Collece Colonial Li actual Crescent Tech NO Conn Gen Crompten 1.40 Warner El Consumers.
Crown Crafts Kaiser ur Lite INDUSTRIAL NP UTILITY Crutcher Kolvor Syst Warwick wasnnurti snowin Cont Criterionin Curtis Noll Precis wos Forst AAA Enterpri Dalto Dallas Air Kearny Not Wehr Excel EmpReinsur In Acme Elec Machne FarmHoln FamilyLife Acme AcmeVisbl Industs Data Corderot Automat Un FarmNWid Stock Div. Did Asked Cho. Bid fronics Eastern I Academic Corp Pre Danielind Eculp Excel NY -A- Raven wayne Re Emp mol Gro Life Am 2.40 Cypress Com water Empire Genri Electron CrumFrol Acushnat Data Desion Research Inco Wells Fidel Data Data Documnt Retail Respon Envir WernerCo Rich FideltvUn Fideltyco Add Adlev ADMor Corp Resch patronic Rent Keyston KeystonPC Reuter FirstAmEn Technolo Advance Ross 10 Davis Food Sv KinoElecim Revell Wstcoost FirstColony Aero Aero -Tech Systems Dayton DaytonCo Mol King King Kullen Rexach Con wetnOil First FirstFed Not Life RevereRo Air California Defianind Aust KMS Industris Richs Inc Geo GenReins Wash 4.012 AffildHosp AFAProtSy Decoratain Kirk Kingpor Corporat FrankinLif Deon Foods a West Mtg Foundation Rich Air Airborn Industries Froht night Ns Riley Stoker Georgia IntCo Ltd Vag 1,12 Ala TenNG .10 Denver RE ,60 Knudsenc Rival GL Enterprise Alberts Incorp Designatrn Koracorp Mfg GlobeLife 15 Albertsons Det Detrex CoTul Che 1.30 .60 Koss Krueger Electron Mex White Gov GovEmplove EmoLf AlconLabs Del IntiBr 1.40 Kuhiman Wien Cons GreatCmw Alden Aldersn Electra Develop Kusan Inds Robert Jn Wigwams Resch Dewey Electr Robo Wash GtWestLit Diam Crys .60 Rocket Will Alico Alexanders Land In Di Sh 1.15pr I RocMing WilsonFrh Hanoverinsu Diapulse Corp Lake Lactede SupP Roselon Indus Wings Wheel HorttFire AlleaBever Dickey CIv Hritd Stm 2.40 Pepsi Dickson El Lancelncor Rouse Comp Winslowte Horace Mann Allen AlliedAero Aircit Diebid Lane Landa Co Inds Rowan Winter Indo Am Lite Allied Equit Ind Diebld Digital Th LaneWood inc Roval Rowe Castle Furnt WintPk Ind Integon LifeAc Co Allied Nucleor Diaitron Applic Larson Indust Royal Inns Intercoast Lif .40 Allied Prod wt Disc Incorport Corp Lowter RTE COrD Wall nter Finance All Allied Tech Thr 50 Diverse pi 14 Lear Ind Russel Int Life Hold Indus DixonCrul Lee HD Ryan Homes Allyn Bacn Lab .40 Docutel Corp 31 LeeWay WTC Air Jett Intst Natl 22 AlocCrem Dow Jones 1.60 120. Wrather Corp Not Alpine Alphanumr Geophy In 19 Downtown DoyleDone Sadler In Wyandot Chm Leisure Amadac Indus 10 Cen KennesowL Beet Pck DrewNotl Am AmComput Drummer Ducommun Boy quits Saga Administ LibortyNati 35 AmDis Elect Tel .40 Dunkin Donuts Lilly EN Co SanAnitaCn Life Assur Po 17 Yellow Fri Am Lab DunEIB 1.200 Lin Broadcast SaundLeas Am Express Duplex Prod Lincoln Sav on Dr ZionsUtah ,56 Lifelns LifelnsKy Go Am Exp of Duriron Co Lindbro Scantlin Am AmFurnitr Financi .10 Liquidonics Co Co BANK TRUST COMPANIES Lifelnvest Inc 17 .28 LAC Data Homes Life Am AmHerPub Greetg .60 Eastern Shop Loblaw Inc Inc Science and AmBT, Pa Lincol LincolnCon Inc Eberline Instr Loft Candy co Scientifi Fletch LincolnNt 1.80 .15 Am Am Inst Maize Devel .50 13 19 Eckerd Dr .40 Log Etronics Scientific Cont AmSvLoon LaSouthn Life Am Medicorp Econ Labs :60 Loolc LomasNet Corpor Fin Scientific Indu Anbatco AmSecDc Loval Am Life AmMusic Strs EDP Resourc LoneSt Br Incorp Arizon Bk Inc Manchestl 16k4 Amer Nuclear Syst LongsDrug San Bankam 1,12 Mercantie 10 Eldorado Gen 73 Scottys Horne 2.20 Mercry Gn Am Rity .516 Craft. Co ScrippsHo 1.40 Midw AmRubPis .90 Electro Nucin Lums Incorpri Scripto Incorp MidWestNat Am St Gabain Electrocopy LynchCom Sea World Inc of NY Mission ModernSec Eq Am AmStGoban Television In Lyntex Corp of Am Weldg .80 Electon ElecControl Data 21 BkSwtTex Monum Co Monarch A M.
Corn Electro EltrnMod Nite .056 I MacDermd Seismic Coro Beverly Boatmens Hills NatiinvLi AmoskeagCo 60 Sees Candy Boystate MutualSv Anarlite Incrp Elect Cap MagicChet Semtech Corp 1.70 Natl Fla Analog Device 12 Eltrnizd Chem Magic Marker Seneca CamdenTrs NatOldLLt Anchor Cp .60 ElizbthWt 1.80 Magnasync Cr Seneca oll CenBnkSys CentBankap Not Nateserv Western .30 Anderson Lab SEE ElkHorn Magnetinc .16 Sequoyah ands Anheuser8 El Paso El .72 Maine Sug 27 Seven UD .90 ConJerBk Natwide Coro AnixterBrs .24 23. Empire Gas 23 Major Realty Shakespeare NT Corp .126 AnkenCh Film Empiresto .50 1834 MallickrdC .60 7 Sharehod Cap Corp 1.40 Applebm .28 Energy Convr 55 58 Maton Hyd .40 I ShattrortG CoNCReT Applied Magti 25 Energy Resc Managet Assis ShepdNile CentPennNB NoAmfe ArabShield Dv Entwistle 6k 17 Mangurian In Shop pt 2.04 NoAtantc Am Arcata Nt .076 35 EnnBron Cotr Marathon Sec Sicks Rain SGo 1.200 NormCentl Arcsindusts 61 Eon Corporatn MarinePt Sitco Ind CityNBen Neast Hart .80 Ardn Mov .256 Epsco Incorp Marion Corpn SignetCorp .60 City Tr Bridot OccidtIN NowestNt .50 ArdenMaypt 3 37 40 EquityNat Ind Marine ind .40 Siliconix Inco CleveTru OhloCasl .10 Aries Aristo Fds Corprin .24 Equity ErieTechp ON 40 Maritin Marquette Fruit Cp Silver Simco King Sirs Co .20 ComBanc Oldineins Com TNJ Ariz Biocheml Ernst SimonSch A ConnBkTr OhloCasi Ariz Col Ln Ca ESDCom Martha Mann SkagPL Dr Old 253 ArkMoPow .52 Essex System Mary Kay Inc SmaliBus Cont BkPa PocNatiL Repub 16. Ark Val Indus Esterline Corp Md Shipbl 1.20 SMCinves 1.60 Ark WnGas Evans inc .72 Mortha Wh .30 Smiths Tra .80 Denver USB Peerles PocSidLife 5k Armstrong Everest Jenng Martin Br 36 Sna On Ti 35 DetBkTr 2.600 Peninsular Ins Lat ArrowHrt 2.80 Exectv. House Mayer Oscar Sonoco Pd 42 DCNBk Wash PennLife Arvido Coro McCormck 60 Sorg Paper .80 Damn Bks PeopleLit Insu Assoc Cola .72 McQuay in Sossin System EquitbiTr Peoples Pro Asso Atlanta Truck GL .50 .96 Ceco Ind Medical MedicHom Invst Dv Southdwn Soundscriber Fidelity Cy PhiloLt Fairfid 13 Ins AtlasPress .80 3 Fabri Centers Medalisti .276 13 Soeast Cap .52 Pre: Medmt Risk Aurora Coro Fabri Tek Inc Medicenters A 28 Sothen Airwys Fifth Third Cin ProtectLife Life Automation Sc FairfTecCo Medtronic Inc Southern Bak 51 ProvLifeln Ayres Co 32 33. Formr Br MeisterBr So ConnG 2.24 1stBank Sys Avemco Corp Farmhand Mfg Melpor SothnCalW Public Saving AVM Corp .15 Farringtn Mercantile In So NE Tel 2.60 Fashio Tress MerleNor Southn Indus 1st Mer Asb 15 Repub Tex 1.20 33 Fed Comp 1.20 Metalfabin .40 SothnUnG 1.22 ist NotBAtia PyramidLf Babblt BT Inc Fine FedNtMto 3.84 .15 190 194 Methode Elect.
SouthlandC 1stBirmng 1.60 RepubTex RepubNatt .20 1.20 31 33 Baird Bagdad Co Atomic .30 20 15 1st Boston 42 -10 MeverFr Coro 26 Sowest SowestGas Foctrs 1stNotBkCh 67 RichmondCo Orgn Metex 1stNB Bos 2.90 Boker Inc 1stConn 1stGnREs S8 Mich General SowestGP 19 1stNSCor 1.20 Safeco Cp Balt Paint .20 1stLincolnF Sk Microtenna Co SwstDrug 17 19 1stNBCin 2.40 1.10 Bandag Inco 24 1st Miss Midas Intl Sowst Elec .96 SafecoCopt BangorHy 1.16 Corp 1.04 Midind Cap SowstRes 1stFtWrth 1.20 Seaboard Crp BangorPun wt First Repb Co MidlandCo 21 Sovereign Ind 1st JerNat 1.40 Security Conn Bank Bldg First Midtex Incoro Space Craft 1stMerch 1.60 Security Cp Bankers Un 10 FirstUnRit Surety MidwRubb Spacerays Inc 1stNtBkMd 151 SeaLifeAcc Barber Grn First West Fin Midwst Comp Specialty Rest 1stNtOreg 1.90 Gt Barden Cp .80 16 Fisher Foods MidwsGasTr SpertiDrug Co .16 Sierra Life Barnes Hind Flickinger .40 Miller Brother Spiral Metal 2 60 South IndLite Barrngton Ind Flight Safety Millipore .16 Springfi 1.24 1stSnJos 1.109 SowstLife .60 Barwick Indus 13 FlaPbUtil 1.08 Minnpl Gs 2.05 Staco Incorp 1stTulsaB 1.14 33 35 Stand Basin Petrolm Fla Tel Co Minute Man A Stand Pac Co 1stNtHidg 1.40 48 State Capti 28 13 BassettFrn .80 32 Flowers Indus Mo MissRvrTr Beet Pack 96 Std Register 1.80g Bavless Food Fair Prp Std Screw 1.20 1stPa Phil Suretyl. Supreme ite Life Bazar Inc .60 SES' Forest Oil Cro Miss Val Gas Stan Home .90 36 37 Ins Beaver Cr Ind MissValSt 1.10 StaRitelnd .60 1stTrentn 1.60 59 Time Insu Beecham Foster Grnt Miss RescLob Stratoflext 1.16 Coror Beefland Intni Fotochrom Mo Miss UNI 1,20 StrawClo 1stVa Bksh 34 10 Undwrit TranWorld A BeelineFas 13 PoxStanley Mitron RedDy Pat Subscript Telv 1stVoBk 1stWestchest of .50 Unicoa Na Corp 46 BelknapH FrankInC Sugar dale Union Belle 13 Franklin Modern Divirs SuperiorEl FtWrt NB 1,32 Banker Belmont Indus 11. Mobile Gs Super In Nt 1.40 36 UtdAm Life .200 In Belmont FrontzMfg 18 20 Mohk Mogul Rub Corp Sutro Mortgag FkinNtof 2.45 Un UtdFirein. Found Belscot Retail Frndiyice MomthPk Indus Girard Tr 2.80 Unt Liberty Life 13 Bergstrm 1.20 Fritzi Cal 19 Monterey Nur SzaboFood .20 10 HarrisTrst 2.20 Utd LitAcc 10 Bernz Berkshir Matic Hath 32 Fuller FrysFdSt .30 30 MorianPa IndianaNtBk 1.066 50 UtdSvaLife 31 Betz Lobs 48 Fullview Indst MooreProd MooreSam Tally Corpatn 19 IndiValPh 1.40 US VariableAn FidelGur Bibb Mfg .40 Fund of Letter I Morrisonin 33 Tampux Inc 3 178 181 LibNatSF Big Billupsw Drum MorrisonKn Tanger Tappan Co Indus .401 Li Linist8k Natl Bank 1.72 Volkswag Insu Bio Dynam Galbreath FM Motch Mortgage Mch 934- Tassette Inorp 15 16 LI Trust 1.20 2 33 Wst Westrn Cs Resource Birtcher Corn Garfinckel GarrettFr 31. Motr Club Taylor Taylor.
1.10 70 MfrNBDe 2.20 Wilshire BirdSons 1.400 34 Intern MfrsTrBu 25. BikHiliPw 2.04 35 Gas Service 16 I MPB Mouided Crp Prod Technic Anim Mar Banc World Windsor LifeA .106 Block .24 GatewayTr MTSSystm Pub Mary Nat 40 ZenithUntd Svc 103 Bogue Electre GayGibson 11 Mueller Technology In 15 16. MellonNB 2.20 Bolt Beranek 10 11 Geiman Instr Murph Pac .50 Tec*mseh 2.40 114 Merc Dallas Ins Boothe Compt Genge indust 26 27 Tec*msch 2.40 114 119 1.80 1 Bonanza Inter Genl Aircraft Tele Tape Prd MonmhCty .20 CORPORATION BONDS BostnCop 20a Gen Autom .60 16 Narr Cap .306 TelecomCo .28 13 NtBkDetr 2.20 57 BosHerld 30 Genri Binding 35 Nathans Fom 10 Teion Ranch Not Bk NA .60 28. BrondonAp Sv Gen Corp Ohio Natl Brands Teleph Util 3k Westch .60 75 Brenco Inc. .60 33 Gen Crude ,60 36.
NattCorR .106 TennNatGs .72 2.40 Assd Mtg Inv 195 215 1.20 GenDevices in Nat Computer Texas Am Oil Natl Albany 2 40 41 FirstN 7 CityBk 4590 95 BristolBrass Gen Electrody Nat Connector 2 Tex Am Sulph NattRutht 1.30 39 MC deb 98 103 BrockwayGl Genri Kinetics NotDivers Ind Texint Airline 12 Nat Nwk Es Food Fair do 80 85 BrwngArm .50 Gen Medical 35 Natl Equities 67 Texscon Corp EngMer 1.40 Fruchauf cv db 4576 127 132 Brush Bervit GenMorto Nat Food 1.52 ThermAir Mfg NJBK N.A 1.20 Lowenst Deb 81 Bucbkee .60 GenRealEs 10. Nat Gas Oil Theral Powr NUNBkTr 15 16 Molybdenum 65 Buckeve In .60 12 GenShole 60g NatHealth Ent Thero Teh mm NC NB Cp .72 26 SheratonCorp Buchler Co 5k Gn .90 13 Natl Hospital TidewatMS North TrChic 107 109 Textron deb xw 5584 78 Burnup Sims 11 GnTISwof 1.02 NatLiberty Co Es TiffanyCo 30 31 PeoTr NJ 1.80 WestestTrn Business Fund Gen Un Group DV 75 Tiffany Indst 12 PhilaNBk 2.90 88 Butler Mfg .70 45 GFI Computer Nat Petrol Co TIME .60 Pit 2.40 64 Giffer Indust Titan Group 4.2 83 PUBLIC AUTHORITY BONDS Ginos Incorp 33 Natl Semicond Titan Group Cablecom Gen Glottelter 1.40 NatShow Sv 5k Topsys Intl ,10 15 12 16 RiggsWh 2.84 AshdwninDev Caglesinc .22 3 .576 Nat Term 1.20 Towle Mfg .56 31 33. RockindNY Cal Toll Brdo CalandraP .16 12 13 Globe Rubber 25 .90 Tracor Incorp RoyolBkCa .76 Camden InDv Calbiochem Nationwde Ind Traid Corprin RYINBNY 25. Ches ColifHith Care Golden FI 32d Natal Petrolm Trans Cst Inv janMonica .52 ChgoCalSky Cal PacUt 1.12 20 Gorins Golden Wst 1 Neb ConM .40 Trans Gas SeattleFN 1.40. ChgoOh Intl Cal Water 1.60 Inc 13 NekoosoPap Transconti Oil SecurityNLI CityCHintn la 4.20591 Calvert Exolr 6 Gould Enterpr 13 Neonexintl .05 Transdune Co SecPacNt 1.28 37 ColumbiaStg Incorp 33 Gov GovEmFcl Emc 30 NE Neuhott G5 El Bros 1.16 13 Tremco Travelodge Mfg .25 1 Shawmut SocietyCo 1.70 75 Delaw DougisCtyPU Tok 4 ComTdgo 1.80 .50 Graham Mfg NJ Nat Gas Trend Industr 20 21 SoCal 1stN .70 0 91 CanalAsst 1.45 GraphCont Scien Newhalll.
Triangle Corp SoCar 1.200 38 Florida Tok 87 CannonMI 3.60 Graphic. Val Gr NicholsnF 1.60 Trico Prod 1a SoestBanc 1.20 GrantCPU 67. CanMill 3.60 Great Grass Swt 28 Nielsen A 31 Trdoir Indust 16. 18 StB Albny 1.40 Gt GrantCPU Conrad Pr Ind GreenMP 3.04 Trinity Oil Ind Gas .80 StStBkBos 2.40 Illinoi New Toll Orl 4.90 20C6 Can COD Tech Bancshar: Inc GrnfIdRE 1.30 16 Nortek Incor Tropicana Prd Noland Co Triton TexNCom lilinols Indiana Toll Toll CapSouwst .30 Grey Adver 16. NoAm Resour TwinDiscin 1g 28 Trade NY 1.20 68 CapitolFood In Griggs Equipt 2 131 135 NoCarNat Gas TysonsFds .40 4592 75 Capitolint! Air Grove Press No Cent Airl UnCoClv 2.40 Jacksonvi Ex 4.
Ph .10 Growth Intl 18. 19 Eur ON UnPiMen 1.60 40 Kansas Toke Car CarolinFat Caribbedn .68 GRT Corporat Ind No Nowst PennGs Eng Unimed Industr Inorp 12 USBoncor Md 1.40 Kentucky KyTrnpike Tok 4.8552C00 434-06 79 79 82 Carson Pirie 1 26 27. Guard Grumman Ch I Nowst NG .53 UnArtTh .106 25 USSanDeag Lewisport Bidg 5s80 83 Carter. CorteBich Group Guidance Tec 22 24 Unit Dollar .50 24. 25 US UnVaShrs Tr NY 1.80 1.80 Maine Turnpike 4:69 87 I Nowst PS 1.40 UtaConv Hosp Mackinac Brdo 4514 78 CascadeC 133- Gwaltney Gulfintrest .50 .30 Corp 30 UTDIllum 1.92 16 33 Volley 40 MdBrag Tol 4.1-5 4 2508 CasNatGas .72 13 Gyrodyne .200 Nuclear Resc United Intt Cp ValNtPhnx Md Mass PortAut Expr 47,598 502 103 104 Centex CentTelCo Corpor 1.20 1 United Ref Co Va Cmwith Moss Turnoke 4-5502 Cen Vt PS 1.28 OceanDrill .20 Unitek Corpor 28 Bank 26 Mass Turnoke 3.30-94 Certron Corp Hamco Mach Odell Incorp WachoviaCp Turnpke 99 101 ChampPr Handmehr HamiltonC Vo Ogilvy Mat Co .60 16 USBanknat WPNB Co Turnpke Wel Fargo 1.60 Chance Honor Shot 26 OhioArt OhioFerA .20 US Crown Stpower Turnpke 3.20$95 Charter Channel Comp Comp OhioWats 1.60 INSURANCE COMPANIES St Power Charter oil Co Harper Oil Olga Shale Comp Corp US Financial Alex Hamiltn NY Thruwy StPower 3.10:94 26506 Chemold ChLcoman Corp .50 Horrel Interni Olsten Corpor Sugar All Am LAI .206 Northern Del Chesa Ind .056 Hasbr rust 16 OpenRood Coating Inc uS Truck 1.40 37 Allied AlICity Life Ins Ins .10 Okla Ohio 4.70-96 761 Chesa Chesapki Util Inst Haven Indust 37 Scan Univ Univers Food Comp 63 AmBkrAs ,15 13 OrovilleWyan Chester Hawth Find Ore Optics Freez-Dry Techno Univ PubDis 61 AmFidilf AmFamily Lte Pan PennTurnpke Turnoke 3.10 93 Hawalian Airl Chi 1.400 HealthMor .60 .06 Univ Univis Inc Telephon .50 AmEnders 19 Penn Turnoke 3.10 93 Heath OregPortc UpPenPw 1.60 AmFndin Port New York 3586 Chi Chris 116 HenredonF .60 Ormco, URS Systems 1 Am Heritg .20 PortNewYrk 3.40$87 Chris 101 Hertt Jones Ormont Drug Utah Shale Co AmincmL 12 Port York 4502 Hess Inc .450 Otter TPw.
Util Indus .056 AmintiGr Port New York 5403 Leasing Hesston OverseaNt Air AmLifeCo RichPetTpke 3.45$95 CinnEnqu Hexcel Oxy Catalyst AmNatiins 10 enn ValAuth Citoriel Indust Hickok Ozite Corp 60 37 Amer Pioneer Tex Turrpike 2.705$0 Citatn Mfg Hillhav Inc Vahising Gas Presidents Tex Turnpike 278595 HinesLumbr Volley Valmont Indu Am Pub Life 4515 HiSheorCo PabstBrew 80 Value Line Dy 10 4mReinsura Va Toll Rev 3544 City News HolmesEl. PocForE 35 Am Resrve 36 West Va Toke 418:89 CivicEnter. Hora Oil Gas Pac GomR .80 VanceSon 1.20 Am West Clarkson Mfg Inds HooverC Corp 1.200 431 Pacific Plantr Veero Inst inc Asso Madison Horizon. Velcro Ind .12 94 3nkerNtL EXPLANATOR NOTES Clayton Corp Hospital Corp Pacif So Brd ven: ronco BMA Corp ,40 19 0-Annual rate plus cash extra Cleary Petrol Houston Fearl PacVegol VermAmer 17 Bakrs Sec or extras. b-Declared or paid so Cleverak Corp Howellins 17 Pack Mach VictoryMk Lite for this year, no regutor rate.
Clinton Merch Hubinger Co Pakco Cos inc 1 BenefStd 1634 d-Pold In 1960. or Clinton Oil Co Huck Mto 32 35 PakoCorp Vo Vitramonin Chercl Jonnevitle Syl poid in 1909 plus stock. Clow Corp HudsoPlo Pot WellCo Viv Woodard Cal westst rate plus stock dividend. h-Cap La Panacolor Inc Vogue Instrm Cooltal Holde Itol distribution. -Percent in Cognitronics Hurletron, Inc Foods .36 VOINIGS 10 ChasNat Lite stock pold in 1968.
k-Percent in Coldwellb Hurst Perf Panoil Comp Chesapeak stock paid in 1969. r-Ex-rights. Coleman Eno Hyatt Corp 10 Parkway Dist 24 ChubbCro 1 dividend. Collins Fds Hyster ParkvGem .60 15 Nobash Cons CitizensL NY Not avoilable. Pouley Petrol Columbia Not Corp Pavelle Combat Envio Ilikon PayLDnw .100 incor IndGas In 1.40 PaYN Save For 100 Mar Products United Eaton Towne McQuay Norris Mfo.
Great Western Financial-Cilizens Savings 1 Assoc INCREASED DIVIDENDS Hercules Inc-Radiant Color Co. AMantic Richfield 50 cents from 45 Furniture Inc. cents. Mohasco Ind Reyeington Mio. Dr.
Pepper 1Th cents from 20 cants. Not Amer Coro. Larson Session 25 cents from Services Tasty Laboratory 221 1 cents. Movie Star cents from 11 cents. Holding Midland 1 cents from Management Co.
20 cents. Williams Brothers- Edacomb Steel Trans Union Corp. cents from 17 cents. 1' MERGERS CALLED OFF REDUCED DIVIDENDS Multi-Ama Samuel Air Reduction Bingham Co. DIVIDENDS OMITTED N.Y.S.E Il'.
STOCKS TO BE, OMITTED TO THE Doric Juty 20. Mocold Industries Trons World Airlines STOCKS TO ADMITTED TO THE MERGERS AND' AMEX PRELIMINARY NEGOTIATIONS 1. Amer. Hoist Derrick Farwell. Osmun, Franklin Really.
Jury 27. Kirk Co A Pork Lone Mastery- July 18. Armco Stand. Coosa Thatcher 1. A Jillians Dellen TOTAL 100 1 totals in each category.
6 A INSTALLMENT CREDIT CREDIT 197 199 Source: Federal Reserve Consumer Credit Consumer credit outstanding at the end of April totaled $113.2 billion. Installment credit: $90.7 billion. Non-installment credit: $22.6 billion. Lines graphed for '65, '66 and '67 represent year -end NY. Stock Exchange Bond Trading record of the bonds traded New NEW YORK Following Sales(hds) High Low Close Chal Sales(hds) High Low Close Cha York Stock Exchange this week.
Disney 77 130 128. 130 Pac 4597. 19 63 63 DowAir 5578 Nor Poc 3547 Sales High Low Last Cha. DowC 6.70598 21 95 95 NoStP 70. Dow 4.35588 11 73 73 NoStP -A- Dow Dupin Che 3582 215 130 130 130 NoStP NOStP AbbotL 93 319 90 -14.
Dua Lt Nthrop AirRed NortSim 6598 AlaPw East Air 5592 -0 All LStI 4581c 60 AlliCh 78 AirL OukEl 63 AH Ch 5.20591 13 78 78 Eckerd 88 167 1073 OgdenCo 5593 All 119 88 OhioEdis 3574 AllidSt ElectrSp 63 63 OkIGE AllidSt 127 127 EIPSNIG 6593 69 69 AlliedPr 7584 ErieRr 5 2020 43 16 16 OKIGE AISupm 95 Erie Oneida Alcoa 6592 86 trie Outlet 102 102 Alcoa 318 102 Ownil Alcoa Ownil Alcoa 3979 FairHi Alcoa 378583 FamFin 5581 AmAir FiaECst 5511 71 a Amerac 5592 49 78. FarahMt 5594 5589 AmHes 87 12 255 255 255 FedPCE! Ss91 AAirfilt 95 Fibrbd PocGE 90 ARRE- 70 AmAirin 4590 125. 88. FlyTigr 6.605 AmAir 100 78 ABrnd FMC Co 92 82 PocGE 87 AmBrcst 5s93 1283 100 5583 PocG 62 62 Am Can 6597 86 ForeD 82 Pac PocG 84x AmCon 88 Fuquain 7588 3570 95 95 AmDis 86 3571 93 AEnka 3574 02 AExpt GACCp 94 475 Pac Por. 3577 AForPw GnCig 89 74 PAcGE 3579 25 AForP 4.80 87 GenEl 5.30592 278 80 AMF 75.
GenEl 81 6587 AHoist Food 76 77 78 PocTel PocTel 88 AHoist 89 Gen Tele 4590 91 ASmit Gninst Geninstr 5592 114 114 76 PacTel PacTel 8 A Sug 5.30593 97 PacTel 85 G.M 96 PocTel 58 68 GMAC 101 86 MAC 5s77 5580 184 81 PanAA PonAA 65 MA 5s81 201 201 201 62 GMAC PanAA Papcrf 114 110 95 95 GMAC GMAC 177 PennDx PorkerH 4592 177 5 82 87. GMAC GMAC 62 Pennevor Amfac 66 98 GMAC 65 73: Penny PenneyCr JC 93s 107 558 A MA 4579 PenCn A GMAC 161 79 PaPwL1 3575 An AnBusch Busch 6592 GMAC 516 27 76 75 Pa Pa RR RR Apco Oil 5588 100 Gn Tel Tel 121 205 Pennzoil Pennzoil ApcoOl 81 81 Gen 5s92 4590 86 83 PhilEI Armcost 4.35 GenTele 25 76 76 Armour 5584 Arm Rb Glen Ald 6588 1276 PhilElec 5589 AshOil 50 101 98 Garich 85 76 115 75 115 75 PhilE! PhilEI Assoln Assoln. 8 157 11 98 Grace 125 Gordon 5588 19 PhilE! Assoln 12 82 GranU 75 75 PhilEI PhilE! Assoin 79. 79 79 15 96 PhilMo Assoln PhilMo Assoln GINOR 78 78 Pillsby Assoin 67 67 67 GtNoR Atchison 4595 65 Texas GreenGt Pac 5s PhilVn Pillsby Atchisn 4 95st 60 60 Grolier 87 5 80 AtICst Grumn 92 87 PubSE 70 AtICst 5515 AtiCst 4.95588 65 65. GulfMob 60 Purex 88 AtiRch GulfM 0 0 5556 4544 Aurora Autent 80 96 6588 GultM AutmSp 87 GuWst A 98 -Th Avco Avco 262 Gulf Wsl 6587 RapdAm 7594 670 Gulf 745 ReadB -H- Reeves RevereC 4s1 69 HamPap 5s94 85 ReyMt 92s 90 A 95 10 56 HelPoyn 5587 Tob 7589 4580 HillSup 88 ReyTob 73 70 HockV Honewel 4576 RochT Riegel 5593 Bangp Baxter 70 Hostiti RohrA 112 112 112 119 68 -1 BaxterL 4s87 90 126 69 135 132 135 73 HousF 80 80 Hous 78.
Becton Beaunt 484 100 Howt HousFin 4578 92 83 StLSFranc 97 101 Beech A Hunt 154 Sanders 5592 263 58. BelcoP Bendix 92 92 92 330 101 103 88 3578 73. 73. SantFeD Saturnin 5593 37 122 122 BenFn BenFn 308 138 99 9816 99. ti Berkey 86 104 104 Ind Hd Beths BethSt 5.40592 IniStl 89 70 ScottPap 111 111 N.
BethSt IniSti 435 81 87 70 70 70 SodFn SodFin 87 93 93 BethSt IntHor 89 89 SbdFin 80 78 78 Black Dk 92s IntHar ScarAc 72 93 93 BethSt 95 95 95 Inthar 72 SearsAc 5562 Branif 70 IntSilver 5593 SO 25 85 ShilPipeL 80 80 BosMe BostonM 6570 InMinCh 4591 215 SearsR 93 BobbieB 81 81 81 1 InHor 4.80591 38 74 Sear Ac 77 81 81 58 Int Nick 6.85e SearsR 83 186 BknUn 46 70 70 Intel 4.90$87 6 74 ShellOil 5.303 20 80 80 Bruns Intst DS 4592 ShellO 77 8 BudgF Budgind 652010 6588 122 36 65 Ipco -2 She'lO 12 91 65 85 Bulova 10 192 192 192 -2 I Sincla 246 177 105 JerseyPw 76s 10 Sincir 4.60588 5592 Burl Ind 5591 265 Burrgh Burrgh 94 93 164 JonesL 69 80 81 Socony 70 -K- SolaBs Socony 78 ConPoc 49 pr 15 54 55 55 3579 69 CarthA CarTel 4581 122 118. 118 Kimbl Kevststl So Cal Ed KerrM SoBell 64. CoseJI CaseJl 70 73 70 73 Kimbl Kimbl So SoPac NG 7.65572 101 101 -2 CatTr CastIC 5.30s92 79 KingsCE 6597 29 190 SoPacOr 100 98 75 74 74 74 74 Kresge 418 92 SoPacRr CatTr South Ry 5594 CatTr Sw Tel CecoC 4590 LhVRY 74 65 Spartans 5586 Celonese LhVRR 03 50 CenNJ 220 75 28 25 LehViRr LehVIRr 4503 5503 Sprag StBrnd El 123 A Celon 76 Chadb Cessna 241 101. 104 -1 LVR LhVRR 45'03A 5503f 40 40. StOCol Champ 84 10614 LhVITer 5579 StOCal 103 ChaseBk 562 LibbyMc 5589 76 73 St 6598 116 Ches 0 88 6592.
75 3 StOind 69 44 6591 59 Ling 2310 SO NJ 197 Ling Tm 110 110 110 NJ 6597 216 73 Litton 101 100 SONJ 28 Liont SONJ ChiBQ ChiBQ 70 480 StdOh 7.60599 101 100 11 ChiGtW 4588 61 61 Lockh 236 Std Pack 6590 Loews ChiMSP 4594 5358 93 10 82 97 97 CMSP ChRI Chock 5125 83 3 70 71 707 Lorird 16 97 Stauffer 612590 77 97 StevensJ 4590 Chris Cr 6589 68 Stokly CinGE Chrysl 78 78 78 53 53 Storer Sunbm 78 495 a CIT 157 Lucky St. 5593 116 Sunstrnd 5593 75 75 75 CIT 1120 95 86 Luke 882 85 84 84 SupOil Cities 3577 -M- Surv Sybron End 5584 3881 CCCSL 70 71. MacDon 6587 105 35 70 Macy Cr 70 6594 88 ClevEl Macke 107 105 ColFul 77 Marat 73. Teldyn 96 96 ClevEl 89 MadSa 96 55 5589 79 182H8 Talcott Collins 118 Col ColGas Gas 518 5582 85 80 MortinM 51 6594 94 94 94 94 Teldyn 235 47583 McCro 377 111 Tennec Tenneco 614 7593 92 280 119 90 102 ColGs ColGs 81 761- McCro 81 Tenneco 6579 136 ColGs McCrory 5581 Ter RR 4519 61 61 TennVA 9574 314 102 ColSOh 70 87 13 95 McDonD 130 120 120 CoSolv McGraw 79 Texaco 97 Cmw Ed 3377 Medus 37 Comwol 5593 691 Textrn WA Cons ConEd Ed 3s72 A 5594 87 MichBTel 43 691 ConEd 69. 69.
MinStP 4591 ConEd ConEd 63 63. 1 4590 M.K-T MoPoc MoPac 5:2045 5.30% 6588 ConEd 668 66. MoPac 414530 EIM 33 ConEd Cons ConEd 4588 Monon 6507 UnPoc Ed 77 MoPac $90 UOCal Cp Ed Cons Ed 5590 753 1 533591 ConEd ConEd MontW 90 71. Airc CnEd CnEd 414 92w MISITI 31 78 3 Un Air 5591 311 83:2 CanEd 458591 MontW 478580 757. Airc 412588 162 162 162 414592 Cons Cons NG NG 77 763 Gas MSL In 84 85 Gas CnNG Gas 414578 CoNG 72 72 4590 CnNG Nati NatBis 78 9614 7453 UnNucir PR 75 75.
Not Can 5593 109 109 USGYD 47 a591 CnNG ConPw ConPw 97 95 Nt Cash 5 605 104 101 101 82 USSmelt 5345 13 ConPw NatDairy tyL 88 St 751 ConPw 451691 20 P'atDoiry 95. Utd Util 5593 10 104 104 Nat NotDist Dair US Steel 320 ConPw Natind ContAirt NatL ead VoEIP 35 8586. Coowids ConDota NY Not Centi SM 3'8582 6590 37 59 66's 661 8524 6580 Virg VoEIP Ry 6508 CornP Cornp 7593 751 5313 125 Virg RY 3595 Cen 13 ProreCo 5593 NY Cent 4590 551 Crest CrowCol 4391 65 HR 67 e586 83 Crucst 6 s92 NYCMc Wean WeanU 93 66 NY Con City 3580 75 wean 5' 19720 Dana Cn 6511 071 86 87 IN Hor 43438 WestSh 4s61r WsAirl Dell $2 INYSW Put 4493 in Weverh 5.203 534694 106 1011 4573 WstUn Deere Davco 414483 67 98 NYNH westUn 559. 5493 18 68 NYNH NY NY Tel 414571 WhMot 93 Tele Whiter Sail 23 512 92 155 Det Ed Wicke 5' A 344 6 74 RY 4 35 Bra 20324 WisCo Apt MetEd Fd 35 $50 70 49 Dated APock 7424 womel S' 2594 DI-IE4 10'A DIG Milling or 118. 110 110 98 414528 103 I Disnevw Ss94 Va: Nor NAPor Poc 64 V2.
Zapot 434 98C 103 100 1 T' r. Tr TI A 4 A 5 1 Com Comi Acceptn Comi Internal Comi Shear 10 Comwi Gas Comwith Camunity Him Commuter Air Component Comp Commu Computer Con computer Ind Comont Meths Computr Tech Comoutr Time Comput Us Conniemrate. Conn ConnNIGs 2a0 Cons Rock Conti Capital ContCore Cntr Conti Invest Contin Scr Cont Strategic Contratund in Contran Corp Convales Nurs Convenient Conwed Co Cook Cooper Corenco Cornelius Cornet Corporate Corporation or 7 1.
